Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1188.0 1212.0 1170.0 1197.0 344.53 Thousand
29 Nov, 2024 1175.0 1210.0 1161.0 1172.0 138.53 Thousand
28 Nov, 2024 1190.0 1190.0 1153.0 1178.0 112.13 Thousand
27 Nov, 2024 1166.0 1199.0 1150.0 1182.0 110.24 Thousand
26 Nov, 2024 1192.0 1194.0 1157.0 1167.0 99.41 Thousand
25 Nov, 2024 1209.0 1209.0 1155.0 1179.0 111.02 Thousand
22 Nov, 2024 1150.0 1197.0 1150.0 1182.0 101.89 Thousand
21 Nov, 2024 1151.0 1186.0 1151.0 1161.0 180.73 Thousand
20 Nov, 2024 1151.0 1199.0 1151.0 1172.0 219.2 Thousand
19 Nov, 2024 1154.0 1210.0 1154.0 1172.0 379.39 Thousand