Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1165.0 1165.0 1124.0 1152.0 83.26 Thousand
01 Nov, 2024 1169.0 1169.0 1140.0 1150.0 1.28 Million
31 Oct, 2024 1174.0 1174.0 1130.0 1148.0 155.35 Thousand
30 Oct, 2024 1149.0 1155.0 1125.0 1148.0 88.38 Thousand
29 Oct, 2024 1162.0 1175.0 1136.0 1147.0 169.19 Thousand
28 Oct, 2024 1159.0 1175.0 1127.0 1175.0 209.55 Thousand
25 Oct, 2024 1161.0 1172.0 1120.0 1157.0 89.71 Thousand
24 Oct, 2024 1154.0 1175.0 1121.0 1175.0 239.97 Thousand
23 Oct, 2024 1135.0 1141.0 1121.0 1138.0 29.44 Thousand
22 Oct, 2024 1163.0 1163.0 1120.0 1120.0 166.78 Thousand