Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1149.0 1150.0 1130.0 1150.0 170.47 Thousand
18 Oct, 2024 1174.0 1174.0 1130.0 1142.0 244.92 Thousand
17 Oct, 2024 1165.0 1171.0 1141.0 1151.0 50.32 Thousand
16 Oct, 2024 1149.0 1175.0 1121.0 1160.0 331.82 Thousand
15 Oct, 2024 1130.0 1148.0 1111.0 1135.0 73.9 Thousand
14 Oct, 2024 1129.0 1170.0 1100.0 1138.0 1.41 Million
11 Oct, 2024 1091.0 1155.0 1090.0 1152.0 445.6 Thousand
10 Oct, 2024 1092.0 1104.0 1080.0 1103.0 80.55 Thousand
09 Oct, 2024 1068.0 1112.0 1068.0 1107.0 345.38 Thousand
08 Oct, 2024 1100.0 1119.0 1061.0 1119.0 183.06 Thousand