Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1087.0 1095.0 1052.0 1092.0 90.3 Thousand
04 Oct, 2024 1090.0 1114.0 1061.0 1069.0 95.12 Thousand
03 Oct, 2024 1089.0 1089.0 1063.0 1069.0 25.04 Thousand
02 Oct, 2024 1085.0 1094.0 1070.0 1073.0 64.31 Thousand
01 Oct, 2024 1116.0 1116.0 1061.0 1063.0 196.91 Thousand
30 Sep, 2024 1091.0 1119.0 1086.0 1091.0 194.75 Thousand
27 Sep, 2024 1117.0 1117.0 1090.0 1098.0 145.7 Thousand
26 Sep, 2024 1103.0 1115.0 1076.0 1091.0 619.92 Thousand
25 Sep, 2024 1088.0 1100.0 1080.0 1098.0 175.68 Thousand
23 Sep, 2024 1075.0 1095.0 1061.0 1064.0 105.62 Thousand