Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1084.0 1084.0 1050.0 1076.0 1.7 Million
19 Sep, 2024 1089.0 1089.0 1060.0 1065.0 307.67 Thousand
18 Sep, 2024 1059.0 1084.0 1058.0 1080.0 125.56 Thousand
17 Sep, 2024 1075.0 1080.0 1051.0 1068.0 374.06 Thousand
16 Sep, 2024 1055.0 1084.0 1041.0 1057.0 390.66 Thousand
13 Sep, 2024 1067.0 1107.0 1057.0 1067.0 208.34 Thousand
12 Sep, 2024 1061.0 1109.0 1061.0 1065.0 210.64 Thousand
11 Sep, 2024 1066.0 1108.0 1053.0 1107.0 192.49 Thousand
10 Sep, 2024 1060.0 1110.0 1060.0 1081.0 256.55 Thousand
09 Sep, 2024 1100.0 1117.0 1071.0 1094.0 245.16 Thousand