Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1065.0 1073.0 1038.0 1068.0 679.91 Thousand
22 Aug, 2024 1033.0 1064.0 1030.0 1043.0 318.65 Thousand
21 Aug, 2024 1070.0 1070.0 1030.0 1036.0 395.74 Thousand
20 Aug, 2024 1089.0 1089.0 1063.0 1067.0 230.21 Thousand
19 Aug, 2024 1090.0 1111.0 1062.0 1062.0 71.67 Thousand
16 Aug, 2024 1090.0 1101.0 1071.0 1092.0 854.6 Thousand
15 Aug, 2024 1090.0 1091.0 1076.0 1081.0 934.11 Thousand
14 Aug, 2024 1123.0 1123.0 1078.0 1091.0 342.08 Thousand
13 Aug, 2024 1123.0 1123.0 1071.0 1093.0 21.57 Thousand
12 Aug, 2024 1103.0 1110.0 1073.0 1073.0 108.72 Thousand