Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1122.0 1124.0 1100.0 1105.0 597.99 Thousand
07 Aug, 2024 1087.0 1115.0 1084.0 1101.0 732.54 Thousand
06 Aug, 2024 1101.0 1101.0 1060.0 1100.0 145.91 Thousand
05 Aug, 2024 1071.0 1104.0 1051.0 1075.0 223.58 Thousand
02 Aug, 2024 1074.0 1103.0 1070.0 1102.0 47.51 Thousand
01 Aug, 2024 1085.0 1097.0 1075.0 1094.0 33.84 Thousand
31 Jul, 2024 1102.0 1102.0 1072.0 1081.0 22.12 Thousand
30 Jul, 2024 1102.0 1102.0 1070.0 1073.0 80.5 Thousand
29 Jul, 2024 1070.0 1103.0 1065.0 1068.0 321.7 Thousand
26 Jul, 2024 1073.0 1086.0 1052.0 1067.0 204.56 Thousand