Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1085.0 1090.0 1070.0 1070.0 20.68 Thousand
24 Jul, 2024 1071.0 1100.0 1071.0 1078.0 144.81 Thousand
23 Jul, 2024 1098.0 1124.0 1071.0 1104.0 16.45 Thousand
22 Jul, 2024 1110.0 1110.0 1074.0 1082.0 922.19 Thousand
19 Jul, 2024 1102.0 1129.0 1075.0 1089.0 1.33 Million
18 Jul, 2024 1091.0 1102.0 1066.0 1100.0 114.59 Thousand
17 Jul, 2024 1089.0 1103.0 1074.0 1092.0 1.23 Million
16 Jul, 2024 1089.0 1089.0 1048.0 1089.0 106.7 Thousand
15 Jul, 2024 1072.0 1089.0 1070.0 1074.0 11.81 Thousand
12 Jul, 2024 1071.0 1116.0 1071.0 1076.0 12.56 Thousand