Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1113.0 1124.0 1090.0 1121.0 126.66 Thousand
03 Jul, 2024 1088.0 1108.0 1034.0 1108.0 430.13 Thousand
02 Jul, 2024 1084.0 1084.0 1033.0 1054.0 260.37 Thousand
01 Jul, 2024 1050.0 1089.0 1050.0 1064.0 805.76 Thousand
28 Jun, 2024 1069.0 1070.0 1030.0 1031.0 131.1 Thousand
27 Jun, 2024 1057.0 1079.0 1030.0 1059.0 64.81 Thousand
26 Jun, 2024 1091.0 1091.0 1051.0 1089.0 1.81 Million
25 Jun, 2024 1123.0 1140.0 1100.0 1113.0 745.95 Thousand
24 Jun, 2024 1120.0 1124.0 1070.0 1116.0 478.55 Thousand
21 Jun, 2024 1150.0 1224.0 1085.0 1090.0 3.35 Million