Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1145.0 1227.0 1091.0 1149.0 3.27 Million
19 Jun, 2024 1099.0 1219.0 1052.0 1136.0 967.09 Thousand
18 Jun, 2024 981.0 1125.0 981.0 1101.0 320.46 Thousand
14 Jun, 2024 1004.0 1005.0 999.0 1002.0 665.08 Thousand
13 Jun, 2024 1004.0 1004.0 971.0 1001.0 683.07 Thousand
12 Jun, 2024 951.0 1005.0 951.0 999.0 104.01 Thousand
11 Jun, 2024 979.0 1000.0 970.0 1000.0 49.73 Thousand
10 Jun, 2024 966.0 980.0 961.0 962.0 47.68 Thousand
07 Jun, 2024 994.0 994.0 962.0 962.0 16.55 Thousand
06 Jun, 2024 1005.0 1005.0 960.0 983.0 48.48 Thousand