Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 974.0 1005.0 962.0 1005.0 122.62 Thousand
04 Jun, 2024 968.0 976.0 932.0 953.0 19.48 Thousand
03 Jun, 2024 943.0 962.0 943.0 943.0 60.07 Thousand
31 May, 2024 960.0 986.0 938.0 948.0 138.85 Thousand
30 May, 2024 987.0 987.0 935.0 957.0 173.15 Thousand
28 May, 2024 940.0 987.0 940.0 987.0 639.24 Thousand
27 May, 2024 955.0 967.0 930.0 941.0 58.32 Thousand
24 May, 2024 972.0 1004.0 951.0 951.0 154.2 Thousand
23 May, 2024 974.0 1004.0 955.0 995.0 153.33 Thousand
22 May, 2024 965.0 975.0 931.0 961.0 255.07 Thousand