Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1091.0 1102.0 1066.0 1100.0 114.59 Thousand
17 Jul, 2024 1089.0 1103.0 1074.0 1092.0 1.23 Million
16 Jul, 2024 1089.0 1089.0 1048.0 1089.0 106.7 Thousand
15 Jul, 2024 1072.0 1089.0 1070.0 1074.0 11.81 Thousand
12 Jul, 2024 1071.0 1116.0 1071.0 1076.0 12.56 Thousand
11 Jul, 2024 1129.0 1129.0 1076.0 1079.0 4.69 Million
10 Jul, 2024 1071.0 1129.0 1071.0 1126.0 61.13 Thousand
09 Jul, 2024 1129.0 1129.0 1092.0 1119.0 1.2 Million
08 Jul, 2024 1120.0 1133.0 1119.0 1128.0 493.96 Thousand
05 Jul, 2024 1071.0 1124.0 1070.0 1124.0 92.06 Thousand