Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1058.0 1119.0 1058.0 1099.0 289.58 Thousand
05 Sep, 2024 1102.0 1102.0 1032.0 1051.0 482.08 Thousand
04 Sep, 2024 1051.0 1098.0 1044.0 1059.0 157.58 Thousand
03 Sep, 2024 1060.0 1080.0 1051.0 1051.0 135.8 Thousand
02 Sep, 2024 1097.0 1097.0 1050.0 1060.0 135.2 Thousand
30 Aug, 2024 1123.0 1123.0 1073.0 1087.0 172.23 Thousand
29 Aug, 2024 1065.0 1106.0 1065.0 1097.0 25.47 Thousand
28 Aug, 2024 1103.0 1113.0 1088.0 1102.0 548.65 Thousand
27 Aug, 2024 1073.0 1099.0 1073.0 1099.0 431.55 Thousand
26 Aug, 2024 1082.0 1089.0 1057.0 1086.0 169.96 Thousand