Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1096.0 1096.0 1065.0 1082.0 90.22 Thousand
02 Jan, 2025 1099.0 1099.0 1072.0 1073.0 29.99 Thousand
31 Dec, 2024 1085.0 1090.0 1065.0 1090.0 82.18 Thousand
30 Dec, 2024 1071.0 1090.0 1065.0 1071.0 56.2 Thousand
27 Dec, 2024 1085.0 1085.0 1065.0 1081.0 98.78 Thousand
24 Dec, 2024 1079.0 1096.0 1070.0 1082.0 105.03 Thousand
23 Dec, 2024 1069.0 1080.0 1069.0 1079.0 31.56 Thousand
20 Dec, 2024 1079.0 1080.0 1061.0 1068.0 242.17 Thousand
19 Dec, 2024 1133.0 1133.0 1070.0 1070.0 566.75 Thousand
18 Dec, 2024 1128.0 1128.0 1080.0 1098.0 117.69 Thousand