Datatec Limited (DTC.JO)

ZAc 5977.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 5200.0 5604.0 5136.0 5493.0 491.36 Thousand
04 Apr, 2025 5465.0 5465.0 5221.0 5390.0 585.32 Thousand
03 Apr, 2025 5720.0 5788.0 5470.0 5472.0 502.93 Thousand
02 Apr, 2025 5732.0 5880.0 5732.0 5846.0 314.22 Thousand
01 Apr, 2025 5640.0 5733.0 5564.0 5709.0 453.99 Thousand
31 Mar, 2025 5431.0 5591.0 5359.0 5551.0 429.1 Thousand
28 Mar, 2025 5399.0 5447.0 5312.0 5444.0 722.25 Thousand
27 Mar, 2025 5249.0 5395.0 5222.0 5375.0 257.29 Thousand
26 Mar, 2025 5282.0 5320.0 5215.0 5250.0 197.62 Thousand
25 Mar, 2025 5257.0 5269.0 5146.0 5227.0 361.35 Thousand