Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4929.0 4930.0 4776.0 4799.0 127.54 Thousand
13 Jan, 2025 5059.0 5059.0 4754.0 4800.0 408.99 Thousand
10 Jan, 2025 4971.0 5031.0 4947.0 4973.0 137.69 Thousand
09 Jan, 2025 4821.0 5095.0 4821.0 4942.0 458.69 Thousand
08 Jan, 2025 5011.0 5015.0 4869.0 4928.0 316.9 Thousand
07 Jan, 2025 4882.0 5161.0 4882.0 4997.0 499.82 Thousand
06 Jan, 2025 4900.0 5004.0 4900.0 4944.0 501.17 Thousand
03 Jan, 2025 4847.0 5000.0 4792.0 4972.0 420.33 Thousand
02 Jan, 2025 5059.0 5059.0 4718.0 4818.0 374.02 Thousand
31 Dec, 2024 4850.0 5056.0 4799.0 4986.0 276.45 Thousand