Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5170.0 | 5446.0 | 5037.0 | 5166.0 | 535.06 Thousand |
| 20 Mar, 2025 | 4925.0 | 5150.0 | 4925.0 | 5150.0 | 616.92 Thousand |
| 19 Mar, 2025 | 4912.0 | 5058.0 | 4891.0 | 4941.0 | 270.58 Thousand |
| 18 Mar, 2025 | 4891.0 | 5087.0 | 4860.0 | 4951.0 | 207.73 Thousand |
| 17 Mar, 2025 | 4818.0 | 4936.0 | 4818.0 | 4925.0 | 255.83 Thousand |
| 14 Mar, 2025 | 4913.0 | 4917.0 | 4801.0 | 4826.0 | 408.95 Thousand |
| 13 Mar, 2025 | 4879.0 | 4912.0 | 4804.0 | 4866.0 | 186.28 Thousand |
| 12 Mar, 2025 | 4890.0 | 4948.0 | 4885.0 | 4893.0 | 68.24 Thousand |
| 11 Mar, 2025 | 4825.0 | 4899.0 | 4811.0 | 4891.0 | 136.25 Thousand |
| 10 Mar, 2025 | 4838.0 | 4957.0 | 4838.0 | 4869.0 | 89.81 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC