Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4616.0 4817.0 4444.0 4778.0 321.34 Thousand
27 Dec, 2024 4431.0 4628.0 4431.0 4610.0 198.3 Thousand
24 Dec, 2024 4468.0 4558.0 4450.0 4458.0 73.43 Thousand
23 Dec, 2024 4460.0 4521.0 4448.0 4511.0 245.62 Thousand
20 Dec, 2024 4370.0 4565.0 4370.0 4459.0 608.52 Thousand
19 Dec, 2024 4460.0 4637.0 4360.0 4378.0 221.97 Thousand
18 Dec, 2024 4528.0 4528.0 4464.0 4482.0 316.35 Thousand
17 Dec, 2024 4448.0 4550.0 4448.0 4489.0 245.2 Thousand
13 Dec, 2024 4410.0 4502.0 4410.0 4480.0 254.61 Thousand
12 Dec, 2024 4451.0 4509.0 4404.0 4432.0 129.35 Thousand