Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6350.0 | 6397.0 | 6264.0 | 6397.0 | 239.13 Thousand |
| 05 Jun, 2025 | 6334.0 | 6365.0 | 6268.0 | 6286.0 | 447.3 Thousand |
| 04 Jun, 2025 | 6319.0 | 6490.0 | 6319.0 | 6348.0 | 867.95 Thousand |
| 03 Jun, 2025 | 6295.0 | 6391.0 | 6250.0 | 6326.0 | 530.75 Thousand |
| 02 Jun, 2025 | 6299.0 | 6364.0 | 6247.0 | 6325.0 | 288.28 Thousand |
| 30 May, 2025 | 6306.0 | 6353.0 | 6255.0 | 6294.0 | 716.26 Thousand |
| 29 May, 2025 | 6282.0 | 6345.0 | 6184.0 | 6315.0 | 343.82 Thousand |
| 28 May, 2025 | 6153.0 | 6411.0 | 6132.0 | 6251.0 | 477.83 Thousand |
| 27 May, 2025 | 6202.0 | 6227.0 | 5982.0 | 6114.0 | 427.87 Thousand |
| 26 May, 2025 | 6319.0 | 6319.0 | 5929.0 | 6155.0 | 654.23 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC