Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 4947.0 5073.0 4944.0 5031.0 647.24 Thousand
10 Feb, 2025 4963.0 5042.0 4963.0 4969.0 134.92 Thousand
07 Feb, 2025 5169.0 5171.0 4970.0 4971.0 297.3 Thousand
06 Feb, 2025 5200.0 5200.0 4973.0 5087.0 230.04 Thousand
05 Feb, 2025 5280.0 5306.0 5114.0 5114.0 76.07 Thousand
04 Feb, 2025 5061.0 5255.0 5041.0 5230.0 106.68 Thousand
03 Feb, 2025 4881.0 5054.0 4881.0 5039.0 159.84 Thousand
31 Jan, 2025 4927.0 5000.0 4888.0 4950.0 155.47 Thousand
30 Jan, 2025 4807.0 5004.0 4802.0 4941.0 116.61 Thousand
29 Jan, 2025 4850.0 4900.0 4819.0 4824.0 91.54 Thousand