Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3644.0 | 3644.0 | 3531.0 | 3536.0 | 46.6 Thousand |
| 07 Dec, 2023 | 3644.0 | 3644.0 | 3513.0 | 3543.0 | 24.48 Thousand |
| 06 Dec, 2023 | 3584.0 | 3649.0 | 3515.0 | 3620.0 | 90.65 Thousand |
| 05 Dec, 2023 | 3475.0 | 3604.0 | 3465.0 | 3551.0 | 1.43 Million |
| 04 Dec, 2023 | 3497.0 | 3549.0 | 3442.0 | 3497.0 | 281.83 Thousand |
| 01 Dec, 2023 | 3605.0 | 3609.0 | 3440.0 | 3440.0 | 563.93 Thousand |
| 30 Nov, 2023 | 3500.0 | 3612.0 | 3433.0 | 3501.0 | 1.05 Million |
| 29 Nov, 2023 | 3371.0 | 3501.0 | 3371.0 | 3446.0 | 1.26 Million |
| 28 Nov, 2023 | 3504.0 | 3530.0 | 3342.0 | 3405.0 | 215.36 Thousand |
| 27 Nov, 2023 | 3569.0 | 3570.0 | 3481.0 | 3503.0 | 90.55 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC