Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4107.0 | 4107.0 | 4002.0 | 4062.0 | 183.73 Thousand |
| 16 Jan, 2024 | 4064.0 | 4098.0 | 4000.0 | 4054.0 | 431.87 Thousand |
| 15 Jan, 2024 | 4000.0 | 4099.0 | 4000.0 | 4037.0 | 51.71 Thousand |
| 12 Jan, 2024 | 4083.0 | 4083.0 | 4014.0 | 4052.0 | 136.6 Thousand |
| 11 Jan, 2024 | 4143.0 | 4143.0 | 4053.0 | 4078.0 | 9380.00 |
| 10 Jan, 2024 | 4049.0 | 4171.0 | 4023.0 | 4074.0 | 88.04 Thousand |
| 09 Jan, 2024 | 3992.0 | 4189.0 | 3977.0 | 4118.0 | 666.54 Thousand |
| 08 Jan, 2024 | 3910.0 | 3999.0 | 3910.0 | 3967.0 | 72.73 Thousand |
| 05 Jan, 2024 | 3999.0 | 4029.0 | 3974.0 | 3974.0 | 64.04 Thousand |
| 04 Jan, 2024 | 3910.0 | 4049.0 | 3910.0 | 3998.0 | 80.91 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC