Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3874.0 3903.0 3830.0 3847.0 95.13 Thousand
13 Oct, 2023 3879.0 3886.0 3845.0 3873.0 164.16 Thousand
12 Oct, 2023 3852.0 3918.0 3827.0 3878.0 11.54 Thousand
11 Oct, 2023 3839.0 3957.0 3806.0 3851.0 145.77 Thousand
10 Oct, 2023 3858.0 3858.0 3734.0 3799.0 418.56 Thousand
09 Oct, 2023 3850.0 3934.0 3755.0 3810.0 153.19 Thousand
06 Oct, 2023 3540.0 3844.0 3476.0 3844.0 342.23 Thousand
05 Oct, 2023 3530.0 3600.0 3374.0 3600.0 215.22 Thousand
04 Oct, 2023 3481.0 3511.0 3451.0 3451.0 18.47 Thousand
03 Oct, 2023 3550.0 3573.0 3441.0 3473.0 128.31 Thousand