Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3576.0 3589.0 3370.0 3402.0 199.94 Thousand
27 Oct, 2023 3569.0 3594.0 3535.0 3538.0 108.93 Thousand
26 Oct, 2023 3694.0 3694.0 3537.0 3571.0 208.81 Thousand
25 Oct, 2023 3685.0 3725.0 3537.0 3630.0 113.13 Thousand
24 Oct, 2023 3560.0 3731.0 3535.0 3674.0 99.01 Thousand
23 Oct, 2023 3530.0 3620.0 3530.0 3559.0 46.97 Thousand
20 Oct, 2023 3649.0 3649.0 3535.0 3561.0 151.21 Thousand
19 Oct, 2023 3627.0 3667.0 3563.0 3569.0 114.01 Thousand
18 Oct, 2023 3797.0 3797.0 3616.0 3731.0 76.06 Thousand
17 Oct, 2023 3845.0 3851.0 3711.0 3783.0 316.27 Thousand