Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6319.0 | 6439.0 | 6319.0 | 6439.0 | 111.67 Thousand |
| 03 Jun, 2025 | 6295.0 | 6345.0 | 6295.0 | 6345.0 | 299.82 Thousand |
| 02 Jun, 2025 | 6299.0 | 6315.0 | 6267.0 | 6315.0 | 8368.00 |
| 30 May, 2025 | 6306.0 | 6353.0 | 6255.0 | 6294.0 | 716.26 Thousand |
| 29 May, 2025 | 6282.0 | 6345.0 | 6184.0 | 6315.0 | 343.82 Thousand |
| 28 May, 2025 | 6153.0 | 6411.0 | 6132.0 | 6251.0 | 477.83 Thousand |
| 27 May, 2025 | 6202.0 | 6227.0 | 5982.0 | 6114.0 | 427.87 Thousand |
| 26 May, 2025 | 6319.0 | 6319.0 | 5929.0 | 6155.0 | 654.23 Thousand |
| 23 May, 2025 | 6251.0 | 6269.0 | 6154.0 | 6218.0 | 274.87 Thousand |
| 22 May, 2025 | 6208.0 | 6261.0 | 6136.0 | 6235.0 | 242.44 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC