Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4825.0 4899.0 4811.0 4891.0 136.25 Thousand
10 Mar, 2025 4838.0 4943.0 4838.0 4908.0 3975.00
07 Mar, 2025 4900.0 4955.0 4860.0 4908.0 123.78 Thousand
06 Mar, 2025 4895.0 4993.0 4833.0 4954.0 219.23 Thousand
05 Mar, 2025 4835.0 4934.0 4829.0 4836.0 200.29 Thousand
04 Mar, 2025 4861.0 4924.0 4822.0 4867.0 337.59 Thousand
03 Mar, 2025 4790.0 5114.0 4790.0 4860.0 240.15 Thousand
28 Feb, 2025 4811.0 5010.0 4732.0 4769.0 556.12 Thousand
27 Feb, 2025 4900.0 4943.0 4721.0 4857.0 251.02 Thousand
26 Feb, 2025 4990.0 4990.0 4824.0 4958.0 269.6 Thousand