Datatec Limited (DTC.JO)
ZAc 5704.0
(0.18%)
ZAc 5704.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5714.0 | 5742.0 | 5650.0 | 5704.0 | 129.4 Thousand |
| 15 Apr, 2025 | 5641.0 | 5781.0 | 5522.0 | 5736.0 | 102.24 Thousand |
| 14 Apr, 2025 | 5644.0 | 5644.0 | 5510.0 | 5540.0 | 150.1 Thousand |
| 11 Apr, 2025 | 5599.0 | 5599.0 | 5499.0 | 5521.0 | 575.59 Thousand |
| 10 Apr, 2025 | 5501.0 | 5690.0 | 5453.0 | 5501.0 | 880.91 Thousand |
| 09 Apr, 2025 | 5459.0 | 5460.0 | 5321.0 | 5437.0 | 413.67 Thousand |
| 08 Apr, 2025 | 5517.0 | 5528.0 | 5442.0 | 5485.0 | 648.28 Thousand |
| 07 Apr, 2025 | 5200.0 | 5604.0 | 5136.0 | 5493.0 | 491.36 Thousand |
| 04 Apr, 2025 | 5465.0 | 5465.0 | 5221.0 | 5390.0 | 585.32 Thousand |
| 03 Apr, 2025 | 5720.0 | 5788.0 | 5470.0 | 5472.0 | 502.93 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC