Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4904.0 4985.0 4878.0 4960.0 86.46 Thousand
24 Feb, 2025 4932.0 5018.0 4873.0 4908.0 112.45 Thousand
21 Feb, 2025 4925.0 5013.0 4901.0 4983.0 110.89 Thousand
20 Feb, 2025 4925.0 4970.0 4873.0 4928.0 140.27 Thousand
19 Feb, 2025 4966.0 4979.0 4901.0 4923.0 181.63 Thousand
18 Feb, 2025 4936.0 4981.0 4897.0 4919.0 134.34 Thousand
17 Feb, 2025 4890.0 4997.0 4889.0 4951.0 81.66 Thousand
14 Feb, 2025 5016.0 5016.0 4900.0 4900.0 78.16 Thousand
13 Feb, 2025 5120.0 5173.0 4881.0 5021.0 269.6 Thousand
12 Feb, 2025 5000.0 5090.0 4870.0 5061.0 106.97 Thousand