Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6251.0 | 6269.0 | 6154.0 | 6218.0 | 274.87 Thousand |
| 22 May, 2025 | 6208.0 | 6261.0 | 6136.0 | 6235.0 | 242.44 Thousand |
| 21 May, 2025 | 6325.0 | 6347.0 | 6200.0 | 6237.0 | 198.91 Thousand |
| 20 May, 2025 | 6283.0 | 6370.0 | 6270.0 | 6331.0 | 961.24 Thousand |
| 19 May, 2025 | 6312.0 | 6341.0 | 6260.0 | 6281.0 | 319.35 Thousand |
| 16 May, 2025 | 6362.0 | 6389.0 | 6280.0 | 6296.0 | 158.84 Thousand |
| 15 May, 2025 | 6299.0 | 6428.0 | 6298.0 | 6330.0 | 629.67 Thousand |
| 14 May, 2025 | 6217.0 | 6414.0 | 6128.0 | 6321.0 | 1.27 Million |
| 13 May, 2025 | 6076.0 | 6171.0 | 6045.0 | 6140.0 | 1.09 Million |
| 12 May, 2025 | 6137.0 | 6137.0 | 6017.0 | 6034.0 | 451.32 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC