Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5596.0 | 5700.0 | 5509.0 | 5531.0 | 390.12 Thousand |
| 22 Apr, 2025 | 5610.0 | 5737.0 | 5577.0 | 5606.0 | 699.62 Thousand |
| 17 Apr, 2025 | 5714.0 | 5742.0 | 5650.0 | 5703.0 | 129.4 Thousand |
| 16 Apr, 2025 | 5566.0 | 5778.0 | 5566.0 | 5694.0 | 201.44 Thousand |
| 15 Apr, 2025 | 5641.0 | 5806.0 | 5522.0 | 5663.0 | 737.9 Thousand |
| 14 Apr, 2025 | 5644.0 | 5644.0 | 5507.0 | 5639.0 | 471.92 Thousand |
| 11 Apr, 2025 | 5599.0 | 5599.0 | 5499.0 | 5521.0 | 575.59 Thousand |
| 10 Apr, 2025 | 5501.0 | 5690.0 | 5453.0 | 5501.0 | 880.91 Thousand |
| 09 Apr, 2025 | 5459.0 | 5460.0 | 5321.0 | 5437.0 | 413.67 Thousand |
| 08 Apr, 2025 | 5517.0 | 5528.0 | 5442.0 | 5485.0 | 648.28 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC