Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4780.0 4900.0 4780.0 4864.0 182.5 Thousand
27 Jan, 2025 4872.0 4872.0 4751.0 4818.0 56.35 Thousand
24 Jan, 2025 4850.0 4887.0 4775.0 4825.0 99.11 Thousand
23 Jan, 2025 4747.0 4889.0 4747.0 4808.0 221.81 Thousand
22 Jan, 2025 4794.0 4870.0 4731.0 4790.0 132.95 Thousand
21 Jan, 2025 4832.0 4895.0 4816.0 4824.0 146.14 Thousand
20 Jan, 2025 4863.0 4898.0 4825.0 4835.0 71.75 Thousand
17 Jan, 2025 4702.0 4863.0 4702.0 4863.0 141.14 Thousand
16 Jan, 2025 4740.0 4772.0 4710.0 4724.0 134.8 Thousand
15 Jan, 2025 4753.0 4803.0 4719.0 4751.0 245.59 Thousand