Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3615.0 3702.0 3591.0 3680.0 66.62 Thousand
10 Nov, 2023 3707.0 3729.0 3616.0 3624.0 42.65 Thousand
09 Nov, 2023 3757.0 3784.0 3671.0 3682.0 111.98 Thousand
08 Nov, 2023 3855.0 3860.0 3684.0 3725.0 47.12 Thousand
07 Nov, 2023 3861.0 3861.0 3775.0 3829.0 75.75 Thousand
06 Nov, 2023 3840.0 3889.0 3800.0 3844.0 114.02 Thousand
03 Nov, 2023 3820.0 3893.0 3770.0 3834.0 259.27 Thousand
02 Nov, 2023 3611.0 3822.0 3600.0 3791.0 132.78 Thousand
01 Nov, 2023 3549.0 3580.0 3462.0 3578.0 259.17 Thousand
31 Oct, 2023 3469.0 3560.0 3370.0 3522.0 479.22 Thousand