Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3544.0 3755.0 3535.0 3725.0 220.94 Thousand
08 Dec, 2023 3644.0 3644.0 3531.0 3536.0 46.6 Thousand
07 Dec, 2023 3644.0 3644.0 3513.0 3543.0 24.48 Thousand
06 Dec, 2023 3584.0 3649.0 3515.0 3620.0 90.65 Thousand
05 Dec, 2023 3475.0 3604.0 3465.0 3551.0 1.43 Million
04 Dec, 2023 3497.0 3549.0 3442.0 3497.0 281.83 Thousand
01 Dec, 2023 3605.0 3609.0 3440.0 3440.0 563.93 Thousand
30 Nov, 2023 3500.0 3612.0 3433.0 3501.0 1.05 Million
29 Nov, 2023 3371.0 3501.0 3371.0 3446.0 1.26 Million
28 Nov, 2023 3504.0 3530.0 3342.0 3405.0 215.36 Thousand