Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4070.0 4070.0 3983.0 3995.0 34.68 Thousand
27 Dec, 2023 4042.0 4150.0 3978.0 3995.0 274.29 Thousand
22 Dec, 2023 3996.0 4127.0 3823.0 4043.0 217.69 Thousand
21 Dec, 2023 3944.0 3957.0 3852.0 3901.0 486.39 Thousand
20 Dec, 2023 3721.0 3960.0 3721.0 3928.0 318.31 Thousand
19 Dec, 2023 3773.0 3837.0 3725.0 3833.0 114.88 Thousand
18 Dec, 2023 3800.0 3849.0 3687.0 3720.0 206.9 Thousand
14 Dec, 2023 3755.0 3848.0 3726.0 3792.0 571.9 Thousand
13 Dec, 2023 3796.0 3850.0 3693.0 3824.0 253.4 Thousand
12 Dec, 2023 3550.0 3784.0 3550.0 3741.0 199.1 Thousand