Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4083.0 4083.0 4014.0 4052.0 136.6 Thousand
11 Jan, 2024 4143.0 4143.0 4053.0 4078.0 9380.00
10 Jan, 2024 4049.0 4171.0 4023.0 4074.0 88.04 Thousand
09 Jan, 2024 3992.0 4189.0 3977.0 4118.0 666.54 Thousand
08 Jan, 2024 3910.0 3999.0 3910.0 3967.0 72.73 Thousand
05 Jan, 2024 3999.0 4029.0 3974.0 3974.0 64.04 Thousand
04 Jan, 2024 3910.0 4049.0 3910.0 3998.0 80.91 Thousand
03 Jan, 2024 3952.0 4110.0 3910.0 3973.0 149.68 Thousand
02 Jan, 2024 3992.0 4088.0 3950.0 3950.0 346.56 Thousand
29 Dec, 2023 4039.0 4050.0 4005.0 4050.0 21.27 Thousand