Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3560.0 3601.0 3478.0 3549.0 67.23 Thousand
29 Sep, 2023 3550.0 3634.0 3550.0 3597.0 72.84 Thousand
28 Sep, 2023 3634.0 3634.0 3604.0 3634.0 61.06 Thousand
27 Sep, 2023 3633.0 3634.0 3585.0 3634.0 147.97 Thousand
26 Sep, 2023 3584.0 3609.0 3539.0 3601.0 68.52 Thousand
22 Sep, 2023 3600.0 3611.0 3558.0 3576.0 109.31 Thousand
21 Sep, 2023 3580.0 3634.0 3580.0 3598.0 54.23 Thousand
20 Sep, 2023 3621.0 3629.0 3579.0 3625.0 85.39 Thousand
19 Sep, 2023 3588.0 3621.0 3575.0 3582.0 52.79 Thousand
18 Sep, 2023 3601.0 3625.0 3515.0 3583.0 139.11 Thousand