Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3504.0 | 3530.0 | 3342.0 | 3405.0 | 215.36 Thousand |
| 27 Nov, 2023 | 3569.0 | 3570.0 | 3481.0 | 3503.0 | 90.55 Thousand |
| 24 Nov, 2023 | 3597.0 | 3597.0 | 3511.0 | 3562.0 | 55.2 Thousand |
| 23 Nov, 2023 | 3565.0 | 3578.0 | 3513.0 | 3514.0 | 61.78 Thousand |
| 22 Nov, 2023 | 3605.0 | 3627.0 | 3534.0 | 3535.0 | 95 Thousand |
| 21 Nov, 2023 | 3700.0 | 3700.0 | 3606.0 | 3606.0 | 135.96 Thousand |
| 20 Nov, 2023 | 3681.0 | 3689.0 | 3632.0 | 3648.0 | 214.33 Thousand |
| 17 Nov, 2023 | 3671.0 | 3722.0 | 3615.0 | 3671.0 | 643.1 Thousand |
| 16 Nov, 2023 | 3631.0 | 3780.0 | 3631.0 | 3723.0 | 296.22 Thousand |
| 15 Nov, 2023 | 3641.0 | 3750.0 | 3640.0 | 3722.0 | 210.93 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC