Datatec Limited (DTC.JO)

ZAc 5977.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3504.0 3530.0 3342.0 3405.0 215.36 Thousand
27 Nov, 2023 3569.0 3570.0 3481.0 3503.0 90.55 Thousand
24 Nov, 2023 3597.0 3597.0 3511.0 3562.0 55.2 Thousand
23 Nov, 2023 3565.0 3578.0 3513.0 3514.0 61.78 Thousand
22 Nov, 2023 3605.0 3627.0 3534.0 3535.0 95 Thousand
21 Nov, 2023 3700.0 3700.0 3606.0 3606.0 135.96 Thousand
20 Nov, 2023 3681.0 3689.0 3632.0 3648.0 214.33 Thousand
17 Nov, 2023 3671.0 3722.0 3615.0 3671.0 643.1 Thousand
16 Nov, 2023 3631.0 3780.0 3631.0 3723.0 296.22 Thousand
15 Nov, 2023 3641.0 3750.0 3640.0 3722.0 210.93 Thousand