Datatec Limited (DTC.JO)

ZAc 5606.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3633.0 3634.0 3585.0 3634.0 147.97 Thousand
26 Sep, 2023 3584.0 3609.0 3539.0 3601.0 68.52 Thousand
22 Sep, 2023 3600.0 3611.0 3558.0 3576.0 109.31 Thousand
21 Sep, 2023 3580.0 3634.0 3580.0 3598.0 54.23 Thousand
20 Sep, 2023 3621.0 3629.0 3579.0 3625.0 85.39 Thousand
19 Sep, 2023 3588.0 3621.0 3575.0 3582.0 52.79 Thousand
18 Sep, 2023 3601.0 3625.0 3515.0 3583.0 139.11 Thousand
15 Sep, 2023 3553.0 3634.0 3553.0 3603.0 254.51 Thousand
14 Sep, 2023 3538.0 3605.0 3501.0 3548.0 84.97 Thousand