Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3569.0 | 3594.0 | 3535.0 | 3538.0 | 108.93 Thousand |
| 26 Oct, 2023 | 3694.0 | 3694.0 | 3537.0 | 3571.0 | 208.81 Thousand |
| 25 Oct, 2023 | 3685.0 | 3725.0 | 3537.0 | 3630.0 | 113.13 Thousand |
| 24 Oct, 2023 | 3560.0 | 3731.0 | 3535.0 | 3674.0 | 99.01 Thousand |
| 23 Oct, 2023 | 3530.0 | 3620.0 | 3530.0 | 3559.0 | 46.97 Thousand |
| 20 Oct, 2023 | 3649.0 | 3649.0 | 3535.0 | 3561.0 | 151.21 Thousand |
| 19 Oct, 2023 | 3627.0 | 3667.0 | 3563.0 | 3569.0 | 114.01 Thousand |
| 18 Oct, 2023 | 3797.0 | 3797.0 | 3616.0 | 3731.0 | 76.06 Thousand |
| 17 Oct, 2023 | 3845.0 | 3851.0 | 3711.0 | 3783.0 | 316.27 Thousand |
| 16 Oct, 2023 | 3874.0 | 3903.0 | 3830.0 | 3847.0 | 95.13 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC