Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3549.0 | 3580.0 | 3462.0 | 3578.0 | 259.17 Thousand |
| 31 Oct, 2023 | 3469.0 | 3560.0 | 3370.0 | 3522.0 | 479.22 Thousand |
| 30 Oct, 2023 | 3576.0 | 3589.0 | 3370.0 | 3402.0 | 199.94 Thousand |
| 27 Oct, 2023 | 3569.0 | 3594.0 | 3535.0 | 3538.0 | 108.93 Thousand |
| 26 Oct, 2023 | 3694.0 | 3694.0 | 3537.0 | 3571.0 | 208.81 Thousand |
| 25 Oct, 2023 | 3685.0 | 3725.0 | 3537.0 | 3630.0 | 113.13 Thousand |
| 24 Oct, 2023 | 3560.0 | 3731.0 | 3535.0 | 3674.0 | 99.01 Thousand |
| 23 Oct, 2023 | 3530.0 | 3620.0 | 3530.0 | 3559.0 | 46.97 Thousand |
| 20 Oct, 2023 | 3649.0 | 3649.0 | 3535.0 | 3561.0 | 151.21 Thousand |
| 19 Oct, 2023 | 3627.0 | 3667.0 | 3563.0 | 3569.0 | 114.01 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC