Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4900.0 | 4955.0 | 4860.0 | 4908.0 | 123.78 Thousand |
| 06 Mar, 2025 | 4895.0 | 4993.0 | 4833.0 | 4954.0 | 219.23 Thousand |
| 05 Mar, 2025 | 4835.0 | 4934.0 | 4829.0 | 4836.0 | 200.29 Thousand |
| 04 Mar, 2025 | 4861.0 | 4924.0 | 4822.0 | 4867.0 | 337.59 Thousand |
| 03 Mar, 2025 | 4790.0 | 5114.0 | 4790.0 | 4860.0 | 240.15 Thousand |
| 28 Feb, 2025 | 4811.0 | 5010.0 | 4732.0 | 4769.0 | 556.12 Thousand |
| 27 Feb, 2025 | 4900.0 | 4943.0 | 4721.0 | 4857.0 | 251.02 Thousand |
| 26 Feb, 2025 | 4990.0 | 4990.0 | 4824.0 | 4958.0 | 269.6 Thousand |
| 25 Feb, 2025 | 4904.0 | 4985.0 | 4878.0 | 4960.0 | 86.46 Thousand |
| 24 Feb, 2025 | 4932.0 | 5018.0 | 4873.0 | 4908.0 | 112.45 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC