Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3913.0 3927.0 3874.0 3883.0 199.29 Thousand
12 Nov, 2024 3926.0 3966.0 3867.0 3888.0 556.83 Thousand
11 Nov, 2024 3931.0 3974.0 3922.0 3953.0 413.22 Thousand
08 Nov, 2024 4029.0 4029.0 3921.0 3951.0 455.8 Thousand
07 Nov, 2024 4049.0 4049.0 3921.0 3949.0 398.84 Thousand
06 Nov, 2024 3921.0 4017.0 3921.0 3960.0 294.78 Thousand
05 Nov, 2024 3978.0 4037.0 3953.0 3955.0 472.2 Thousand
04 Nov, 2024 4000.0 4127.0 3987.0 3993.0 580.85 Thousand
01 Nov, 2024 4068.0 4127.0 3951.0 4066.0 346.2 Thousand
31 Oct, 2024 4060.0 4127.0 3960.0 4037.0 2.86 Million