Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5169.0 | 5171.0 | 4970.0 | 4971.0 | 297.3 Thousand |
| 06 Feb, 2025 | 5200.0 | 5200.0 | 4973.0 | 5087.0 | 230.04 Thousand |
| 05 Feb, 2025 | 5280.0 | 5306.0 | 5114.0 | 5114.0 | 76.07 Thousand |
| 04 Feb, 2025 | 5061.0 | 5255.0 | 5041.0 | 5230.0 | 106.68 Thousand |
| 03 Feb, 2025 | 4881.0 | 5054.0 | 4881.0 | 5039.0 | 159.84 Thousand |
| 31 Jan, 2025 | 4927.0 | 5000.0 | 4888.0 | 4950.0 | 155.47 Thousand |
| 30 Jan, 2025 | 4807.0 | 5004.0 | 4802.0 | 4941.0 | 116.61 Thousand |
| 29 Jan, 2025 | 4850.0 | 4900.0 | 4819.0 | 4824.0 | 91.54 Thousand |
| 28 Jan, 2025 | 4780.0 | 4900.0 | 4780.0 | 4864.0 | 182.5 Thousand |
| 27 Jan, 2025 | 4872.0 | 4872.0 | 4751.0 | 4818.0 | 56.35 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC