Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4174.0 4200.0 4104.0 4120.0 381.47 Thousand
29 Oct, 2024 4025.0 4183.0 4025.0 4136.0 1.52 Million
28 Oct, 2024 3950.0 4048.0 3925.0 4022.0 582.93 Thousand
25 Oct, 2024 3853.0 3968.0 3793.0 3952.0 433.85 Thousand
24 Oct, 2024 3798.0 3950.0 3766.0 3868.0 238.9 Thousand
23 Oct, 2024 3714.0 3790.0 3714.0 3753.0 119.28 Thousand
22 Oct, 2024 3740.0 3765.0 3627.0 3752.0 392.01 Thousand
21 Oct, 2024 3768.0 3777.0 3721.0 3746.0 118.59 Thousand
18 Oct, 2024 3715.0 3784.0 3667.0 3730.0 202.33 Thousand
17 Oct, 2024 3663.0 3712.0 3634.0 3662.0 111.23 Thousand