Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4850.0 | 4887.0 | 4775.0 | 4825.0 | 99.11 Thousand |
| 23 Jan, 2025 | 4747.0 | 4889.0 | 4747.0 | 4808.0 | 221.81 Thousand |
| 22 Jan, 2025 | 4794.0 | 4870.0 | 4731.0 | 4790.0 | 132.95 Thousand |
| 21 Jan, 2025 | 4832.0 | 4895.0 | 4816.0 | 4824.0 | 146.14 Thousand |
| 20 Jan, 2025 | 4863.0 | 4898.0 | 4825.0 | 4835.0 | 71.75 Thousand |
| 17 Jan, 2025 | 4702.0 | 4863.0 | 4702.0 | 4863.0 | 141.14 Thousand |
| 16 Jan, 2025 | 4740.0 | 4772.0 | 4710.0 | 4724.0 | 134.8 Thousand |
| 15 Jan, 2025 | 4753.0 | 4803.0 | 4719.0 | 4751.0 | 245.59 Thousand |
| 14 Jan, 2025 | 4929.0 | 4930.0 | 4776.0 | 4799.0 | 127.54 Thousand |
| 13 Jan, 2025 | 5059.0 | 5059.0 | 4754.0 | 4800.0 | 408.99 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC