Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3613.0 3734.0 3570.0 3662.0 1.27 Million
15 Oct, 2024 3615.0 3641.0 3560.0 3598.0 234.74 Thousand
14 Oct, 2024 3673.0 3700.0 3583.0 3595.0 151.49 Thousand
11 Oct, 2024 3743.0 3743.0 3675.0 3694.0 114.17 Thousand
10 Oct, 2024 3735.0 3777.0 3704.0 3704.0 148.19 Thousand
09 Oct, 2024 3701.0 3774.0 3695.0 3767.0 68.83 Thousand
08 Oct, 2024 3699.0 3795.0 3699.0 3764.0 190.13 Thousand
07 Oct, 2024 3800.0 3874.0 3690.0 3776.0 304.07 Thousand
04 Oct, 2024 3630.0 3809.0 3626.0 3631.0 84.81 Thousand
03 Oct, 2024 3634.0 3791.0 3634.0 3767.0 254.22 Thousand