Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4582.0 | 4597.0 | 4455.0 | 4474.0 | 158.6 Thousand |
| 09 Dec, 2024 | 4425.0 | 4649.0 | 4360.0 | 4580.0 | 446.73 Thousand |
| 06 Dec, 2024 | 4378.0 | 4425.0 | 4361.0 | 4377.0 | 299.16 Thousand |
| 05 Dec, 2024 | 4500.0 | 4503.0 | 4387.0 | 4426.0 | 239.71 Thousand |
| 04 Dec, 2024 | 4481.0 | 4525.0 | 4393.0 | 4479.0 | 268.07 Thousand |
| 03 Dec, 2024 | 4391.0 | 4541.0 | 4367.0 | 4512.0 | 303.72 Thousand |
| 02 Dec, 2024 | 4352.0 | 4493.0 | 4342.0 | 4474.0 | 301.95 Thousand |
| 29 Nov, 2024 | 4350.0 | 4375.0 | 4295.0 | 4353.0 | 332.39 Thousand |
| 28 Nov, 2024 | 4394.0 | 4481.0 | 4312.0 | 4339.0 | 331.3 Thousand |
| 27 Nov, 2024 | 4116.0 | 4482.0 | 4116.0 | 4451.0 | 820.55 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC