Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3600.0 3633.0 3561.0 3596.0 315.5 Thousand
16 Sep, 2024 3536.0 3611.0 3531.0 3597.0 107.6 Thousand
13 Sep, 2024 3556.0 3580.0 3468.0 3533.0 129.75 Thousand
12 Sep, 2024 3601.0 3674.0 3534.0 3586.0 124.54 Thousand
11 Sep, 2024 3568.0 3600.0 3530.0 3556.0 98.18 Thousand
10 Sep, 2024 3595.0 3643.0 3524.0 3591.0 347.39 Thousand
09 Sep, 2024 3650.0 3655.0 3576.0 3576.0 101.69 Thousand
06 Sep, 2024 3648.0 3660.0 3629.0 3633.0 24.54 Thousand
05 Sep, 2024 3651.0 3680.0 3636.0 3664.0 112.74 Thousand
04 Sep, 2024 3603.0 3698.0 3562.0 3675.0 295.24 Thousand