Datatec Limited (DTC.JO)

ZAc 5977.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4451.0 4509.0 4404.0 4432.0 129.35 Thousand
11 Dec, 2024 4539.0 4539.0 4426.0 4497.0 209.28 Thousand
10 Dec, 2024 4582.0 4597.0 4455.0 4474.0 158.6 Thousand
09 Dec, 2024 4425.0 4649.0 4360.0 4580.0 446.73 Thousand
06 Dec, 2024 4378.0 4425.0 4361.0 4377.0 299.16 Thousand
05 Dec, 2024 4500.0 4503.0 4387.0 4426.0 239.71 Thousand
04 Dec, 2024 4481.0 4525.0 4393.0 4479.0 268.07 Thousand
03 Dec, 2024 4391.0 4541.0 4367.0 4512.0 303.72 Thousand
02 Dec, 2024 4352.0 4493.0 4342.0 4474.0 301.95 Thousand
29 Nov, 2024 4350.0 4375.0 4295.0 4353.0 332.39 Thousand