Datatec Limited (DTC.JO)
ZAc 4827.0
(-0.76%)
ZAc 4827.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3603.0 | 3698.0 | 3562.0 | 3675.0 | 295.24 Thousand |
| 03 Sep, 2024 | 3596.0 | 3600.0 | 3522.0 | 3569.0 | 202.95 Thousand |
| 02 Sep, 2024 | 3560.0 | 3597.0 | 3530.0 | 3588.0 | 302.99 Thousand |
| 30 Aug, 2024 | 3647.0 | 3647.0 | 3549.0 | 3557.0 | 206.78 Thousand |
| 29 Aug, 2024 | 3602.0 | 3626.0 | 3576.0 | 3604.0 | 642.73 Thousand |
| 28 Aug, 2024 | 3559.0 | 3639.0 | 3543.0 | 3585.0 | 408.55 Thousand |
| 27 Aug, 2024 | 3580.0 | 3601.0 | 3520.0 | 3579.0 | 656.25 Thousand |
| 26 Aug, 2024 | 3540.0 | 3612.0 | 3526.0 | 3578.0 | 87.38 Thousand |
| 23 Aug, 2024 | 3501.0 | 3610.0 | 3501.0 | 3578.0 | 58.89 Thousand |
| 22 Aug, 2024 | 3624.0 | 3629.0 | 3561.0 | 3561.0 | 166.83 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC