ZAc 4827.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 3450.0 | 3479.0 | 3324.0 | 3408.0 | 265.14 Thousand |
05 Aug, 2024 | 3460.0 | 3548.0 | 3391.0 | 3462.0 | 172.48 Thousand |
02 Aug, 2024 | 3500.0 | 3533.0 | 3488.0 | 3497.0 | 76.23 Thousand |
01 Aug, 2024 | 3573.0 | 3592.0 | 3500.0 | 3545.0 | 145.95 Thousand |
31 Jul, 2024 | 3583.0 | 3634.0 | 3570.0 | 3574.0 | 208.33 Thousand |
30 Jul, 2024 | 3579.0 | 3596.0 | 3507.0 | 3567.0 | 242.83 Thousand |
29 Jul, 2024 | 3545.0 | 3566.0 | 3490.0 | 3500.0 | 217.65 Thousand |
26 Jul, 2024 | 3515.0 | 3596.0 | 3515.0 | 3540.0 | 36.04 Thousand |
25 Jul, 2024 | 3510.0 | 3599.0 | 3510.0 | 3553.0 | 79.41 Thousand |
24 Jul, 2024 | 3530.0 | 3571.0 | 3514.0 | 3520.0 | 215.2 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC