Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4025.0 | 4183.0 | 4025.0 | 4136.0 | 1.52 Million |
| 28 Oct, 2024 | 3950.0 | 4048.0 | 3925.0 | 4022.0 | 582.93 Thousand |
| 25 Oct, 2024 | 3853.0 | 3968.0 | 3793.0 | 3952.0 | 433.85 Thousand |
| 24 Oct, 2024 | 3798.0 | 3950.0 | 3766.0 | 3868.0 | 238.9 Thousand |
| 23 Oct, 2024 | 3714.0 | 3790.0 | 3714.0 | 3753.0 | 119.28 Thousand |
| 22 Oct, 2024 | 3740.0 | 3765.0 | 3627.0 | 3752.0 | 392.01 Thousand |
| 21 Oct, 2024 | 3768.0 | 3777.0 | 3721.0 | 3746.0 | 118.59 Thousand |
| 18 Oct, 2024 | 3715.0 | 3784.0 | 3667.0 | 3730.0 | 202.33 Thousand |
| 17 Oct, 2024 | 3663.0 | 3712.0 | 3634.0 | 3662.0 | 111.23 Thousand |
| 16 Oct, 2024 | 3613.0 | 3734.0 | 3570.0 | 3662.0 | 1.27 Million |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC