Datatec Limited (DTC.JO)
ZAc 4921.0
(1.97%)
ZAc 4921.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3570.0 | 3570.0 | 3441.0 | 3494.0 | 111.76 Thousand |
| 08 Aug, 2024 | 3495.0 | 3560.0 | 3450.0 | 3522.0 | 790.71 Thousand |
| 07 Aug, 2024 | 3401.0 | 3534.0 | 3363.0 | 3512.0 | 212.84 Thousand |
| 06 Aug, 2024 | 3450.0 | 3479.0 | 3324.0 | 3408.0 | 265.14 Thousand |
| 05 Aug, 2024 | 3460.0 | 3548.0 | 3391.0 | 3462.0 | 172.48 Thousand |
| 02 Aug, 2024 | 3500.0 | 3533.0 | 3488.0 | 3497.0 | 76.23 Thousand |
| 01 Aug, 2024 | 3573.0 | 3592.0 | 3500.0 | 3545.0 | 145.95 Thousand |
| 31 Jul, 2024 | 3583.0 | 3634.0 | 3570.0 | 3574.0 | 208.33 Thousand |
| 30 Jul, 2024 | 3579.0 | 3596.0 | 3507.0 | 3567.0 | 242.83 Thousand |
| 29 Jul, 2024 | 3545.0 | 3566.0 | 3490.0 | 3500.0 | 217.65 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC