Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3450.0 3479.0 3324.0 3408.0 265.14 Thousand
05 Aug, 2024 3460.0 3548.0 3391.0 3462.0 172.48 Thousand
02 Aug, 2024 3500.0 3533.0 3488.0 3497.0 76.23 Thousand
01 Aug, 2024 3573.0 3592.0 3500.0 3545.0 145.95 Thousand
31 Jul, 2024 3583.0 3634.0 3570.0 3574.0 208.33 Thousand
30 Jul, 2024 3579.0 3596.0 3507.0 3567.0 242.83 Thousand
29 Jul, 2024 3545.0 3566.0 3490.0 3500.0 217.65 Thousand
26 Jul, 2024 3515.0 3596.0 3515.0 3540.0 36.04 Thousand
25 Jul, 2024 3510.0 3599.0 3510.0 3553.0 79.41 Thousand
24 Jul, 2024 3530.0 3571.0 3514.0 3520.0 215.2 Thousand