Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4000.0 | 4127.0 | 3987.0 | 3993.0 | 580.85 Thousand |
| 01 Nov, 2024 | 4068.0 | 4127.0 | 3951.0 | 4066.0 | 346.2 Thousand |
| 31 Oct, 2024 | 4060.0 | 4127.0 | 3960.0 | 4037.0 | 2.86 Million |
| 30 Oct, 2024 | 4174.0 | 4200.0 | 4104.0 | 4120.0 | 381.47 Thousand |
| 29 Oct, 2024 | 4025.0 | 4183.0 | 4025.0 | 4136.0 | 1.52 Million |
| 28 Oct, 2024 | 3950.0 | 4048.0 | 3925.0 | 4022.0 | 582.93 Thousand |
| 25 Oct, 2024 | 3853.0 | 3968.0 | 3793.0 | 3952.0 | 433.85 Thousand |
| 24 Oct, 2024 | 3798.0 | 3950.0 | 3766.0 | 3868.0 | 238.9 Thousand |
| 23 Oct, 2024 | 3714.0 | 3790.0 | 3714.0 | 3753.0 | 119.28 Thousand |
| 22 Oct, 2024 | 3740.0 | 3765.0 | 3627.0 | 3752.0 | 392.01 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC