Datatec Limited (DTC.JO)

ZAc 5977.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4000.0 4127.0 3987.0 3993.0 580.85 Thousand
01 Nov, 2024 4068.0 4127.0 3951.0 4066.0 346.2 Thousand
31 Oct, 2024 4060.0 4127.0 3960.0 4037.0 2.86 Million
30 Oct, 2024 4174.0 4200.0 4104.0 4120.0 381.47 Thousand
29 Oct, 2024 4025.0 4183.0 4025.0 4136.0 1.52 Million
28 Oct, 2024 3950.0 4048.0 3925.0 4022.0 582.93 Thousand
25 Oct, 2024 3853.0 3968.0 3793.0 3952.0 433.85 Thousand
24 Oct, 2024 3798.0 3950.0 3766.0 3868.0 238.9 Thousand
23 Oct, 2024 3714.0 3790.0 3714.0 3753.0 119.28 Thousand
22 Oct, 2024 3740.0 3765.0 3627.0 3752.0 392.01 Thousand