Datatec Limited (DTC.JO)

ZAc 5977.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3982.0 4003.0 3919.0 3988.0 300.24 Thousand
15 Nov, 2024 3855.0 4019.0 3855.0 3936.0 776.33 Thousand
14 Nov, 2024 3880.0 3921.0 3810.0 3843.0 586.68 Thousand
13 Nov, 2024 3913.0 3927.0 3874.0 3883.0 199.29 Thousand
12 Nov, 2024 3926.0 3966.0 3867.0 3888.0 556.83 Thousand
11 Nov, 2024 3931.0 3974.0 3922.0 3953.0 413.22 Thousand
08 Nov, 2024 4029.0 4029.0 3921.0 3951.0 455.8 Thousand
07 Nov, 2024 4049.0 4049.0 3921.0 3949.0 398.84 Thousand
06 Nov, 2024 3921.0 4017.0 3921.0 3960.0 294.78 Thousand
05 Nov, 2024 3978.0 4037.0 3953.0 3955.0 472.2 Thousand