Datatec Limited (DTC.JO)
ZAc 4827.0
(-0.76%)
ZAc 4827.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3530.0 | 3641.0 | 3530.0 | 3609.0 | 347.08 Thousand |
| 20 Aug, 2024 | 3518.0 | 3600.0 | 3510.0 | 3600.0 | 121.51 Thousand |
| 19 Aug, 2024 | 3550.0 | 3570.0 | 3498.0 | 3505.0 | 77.49 Thousand |
| 16 Aug, 2024 | 3534.0 | 3573.0 | 3488.0 | 3504.0 | 202.79 Thousand |
| 15 Aug, 2024 | 3570.0 | 3570.0 | 3467.0 | 3509.0 | 103.17 Thousand |
| 14 Aug, 2024 | 3492.0 | 3514.0 | 3469.0 | 3509.0 | 85.2 Thousand |
| 13 Aug, 2024 | 3500.0 | 3550.0 | 3459.0 | 3468.0 | 213.52 Thousand |
| 12 Aug, 2024 | 3570.0 | 3570.0 | 3441.0 | 3494.0 | 111.76 Thousand |
| 08 Aug, 2024 | 3495.0 | 3560.0 | 3450.0 | 3522.0 | 790.71 Thousand |
| 07 Aug, 2024 | 3401.0 | 3534.0 | 3363.0 | 3512.0 | 212.84 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC