Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3913.0 | 3927.0 | 3874.0 | 3883.0 | 199.29 Thousand |
| 12 Nov, 2024 | 3926.0 | 3966.0 | 3867.0 | 3888.0 | 556.83 Thousand |
| 11 Nov, 2024 | 3931.0 | 3974.0 | 3922.0 | 3953.0 | 413.22 Thousand |
| 08 Nov, 2024 | 4029.0 | 4029.0 | 3921.0 | 3951.0 | 455.8 Thousand |
| 07 Nov, 2024 | 4049.0 | 4049.0 | 3921.0 | 3949.0 | 398.84 Thousand |
| 06 Nov, 2024 | 3921.0 | 4017.0 | 3921.0 | 3960.0 | 294.78 Thousand |
| 05 Nov, 2024 | 3978.0 | 4037.0 | 3953.0 | 3955.0 | 472.2 Thousand |
| 04 Nov, 2024 | 4000.0 | 4127.0 | 3987.0 | 3993.0 | 580.85 Thousand |
| 01 Nov, 2024 | 4068.0 | 4127.0 | 3951.0 | 4066.0 | 346.2 Thousand |
| 31 Oct, 2024 | 4060.0 | 4127.0 | 3960.0 | 4037.0 | 2.86 Million |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC