Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3622.0 3622.0 3523.0 3523.0 212.83 Thousand
22 Jul, 2024 3647.0 3670.0 3597.0 3605.0 70.61 Thousand
19 Jul, 2024 3571.0 3651.0 3571.0 3620.0 369.02 Thousand
18 Jul, 2024 3668.0 3668.0 3529.0 3601.0 297.45 Thousand
17 Jul, 2024 3715.0 3715.0 3551.0 3551.0 93.62 Thousand
16 Jul, 2024 3781.0 3829.0 3759.0 3800.0 462.52 Thousand
15 Jul, 2024 3727.0 3795.0 3727.0 3795.0 129.28 Thousand
12 Jul, 2024 3722.0 3760.0 3710.0 3760.0 124.87 Thousand
11 Jul, 2024 3690.0 3724.0 3690.0 3718.0 58.14 Thousand
10 Jul, 2024 3826.0 3826.0 3695.0 3716.0 200.9 Thousand