ZAc 4827.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 3622.0 | 3622.0 | 3523.0 | 3523.0 | 212.83 Thousand |
22 Jul, 2024 | 3647.0 | 3670.0 | 3597.0 | 3605.0 | 70.61 Thousand |
19 Jul, 2024 | 3571.0 | 3651.0 | 3571.0 | 3620.0 | 369.02 Thousand |
18 Jul, 2024 | 3668.0 | 3668.0 | 3529.0 | 3601.0 | 297.45 Thousand |
17 Jul, 2024 | 3715.0 | 3715.0 | 3551.0 | 3551.0 | 93.62 Thousand |
16 Jul, 2024 | 3781.0 | 3829.0 | 3759.0 | 3800.0 | 462.52 Thousand |
15 Jul, 2024 | 3727.0 | 3795.0 | 3727.0 | 3795.0 | 129.28 Thousand |
12 Jul, 2024 | 3722.0 | 3760.0 | 3710.0 | 3760.0 | 124.87 Thousand |
11 Jul, 2024 | 3690.0 | 3724.0 | 3690.0 | 3718.0 | 58.14 Thousand |
10 Jul, 2024 | 3826.0 | 3826.0 | 3695.0 | 3716.0 | 200.9 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC