ZAc 4827.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 3723.0 | 3799.0 | 3700.0 | 3799.0 | 104.43 Thousand |
08 Jul, 2024 | 3824.0 | 3824.0 | 3649.0 | 3719.0 | 279.46 Thousand |
05 Jul, 2024 | 3800.0 | 3818.0 | 3651.0 | 3683.0 | 131.47 Thousand |
04 Jul, 2024 | 3652.0 | 3804.0 | 3652.0 | 3800.0 | 129.83 Thousand |
03 Jul, 2024 | 3646.0 | 3711.0 | 3576.0 | 3667.0 | 353.11 Thousand |
02 Jul, 2024 | 3748.0 | 3748.0 | 3564.0 | 3622.0 | 292 Thousand |
01 Jul, 2024 | 3793.0 | 3821.0 | 3748.0 | 3749.0 | 347.57 Thousand |
28 Jun, 2024 | 3791.0 | 3806.0 | 3750.0 | 3750.0 | 92.89 Thousand |
27 Jun, 2024 | 3820.0 | 3830.0 | 3748.0 | 3805.0 | 86.88 Thousand |
26 Jun, 2024 | 3800.0 | 3865.0 | 3750.0 | 3794.0 | 81.33 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC