Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3723.0 3799.0 3700.0 3799.0 104.43 Thousand
08 Jul, 2024 3824.0 3824.0 3649.0 3719.0 279.46 Thousand
05 Jul, 2024 3800.0 3818.0 3651.0 3683.0 131.47 Thousand
04 Jul, 2024 3652.0 3804.0 3652.0 3800.0 129.83 Thousand
03 Jul, 2024 3646.0 3711.0 3576.0 3667.0 353.11 Thousand
02 Jul, 2024 3748.0 3748.0 3564.0 3622.0 292 Thousand
01 Jul, 2024 3793.0 3821.0 3748.0 3749.0 347.57 Thousand
28 Jun, 2024 3791.0 3806.0 3750.0 3750.0 92.89 Thousand
27 Jun, 2024 3820.0 3830.0 3748.0 3805.0 86.88 Thousand
26 Jun, 2024 3800.0 3865.0 3750.0 3794.0 81.33 Thousand