Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3807.0 3816.0 3770.0 3782.0 78.65 Thousand
07 Jun, 2024 3836.0 3890.0 3802.0 3810.0 151.8 Thousand
06 Jun, 2024 3782.0 3851.0 3765.0 3851.0 159.45 Thousand
05 Jun, 2024 3771.0 3803.0 3763.0 3781.0 474.77 Thousand
04 Jun, 2024 3751.0 3797.0 3742.0 3781.0 454.83 Thousand
03 Jun, 2024 3716.0 3840.0 3716.0 3775.0 908.08 Thousand
31 May, 2024 3669.0 3748.0 3669.0 3727.0 371.39 Thousand
30 May, 2024 3759.0 3794.0 3671.0 3689.0 601.56 Thousand
28 May, 2024 3789.0 3952.0 3700.0 3808.0 408.97 Thousand
27 May, 2024 3756.0 3828.0 3715.0 3793.0 272.82 Thousand