ZAc 4827.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 3722.0 | 3738.0 | 3675.0 | 3736.0 | 90.01 Thousand |
23 May, 2024 | 3779.0 | 3779.0 | 3711.0 | 3717.0 | 335.42 Thousand |
22 May, 2024 | 3762.0 | 3786.0 | 3752.0 | 3775.0 | 139.14 Thousand |
21 May, 2024 | 3768.0 | 3847.0 | 3758.0 | 3768.0 | 181.79 Thousand |
20 May, 2024 | 3799.0 | 3824.0 | 3750.0 | 3801.0 | 280.14 Thousand |
17 May, 2024 | 3839.0 | 3839.0 | 3751.0 | 3780.0 | 121.88 Thousand |
16 May, 2024 | 3799.0 | 3799.0 | 3751.0 | 3762.0 | 153.05 Thousand |
15 May, 2024 | 3840.0 | 3840.0 | 3744.0 | 3744.0 | 266.05 Thousand |
14 May, 2024 | 3890.0 | 3890.0 | 3765.0 | 3769.0 | 106.41 Thousand |
13 May, 2024 | 3926.0 | 3950.0 | 3851.0 | 3868.0 | 81.05 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC