Datatec Limited (DTC.JO)

ZAc 4823.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3789.0 3952.0 3700.0 3808.0 408.97 Thousand
27 May, 2024 3756.0 3828.0 3715.0 3793.0 272.82 Thousand
24 May, 2024 3722.0 3738.0 3675.0 3736.0 90.01 Thousand
23 May, 2024 3779.0 3779.0 3711.0 3717.0 335.42 Thousand
22 May, 2024 3762.0 3786.0 3752.0 3775.0 139.14 Thousand
21 May, 2024 3768.0 3847.0 3758.0 3768.0 181.79 Thousand
20 May, 2024 3799.0 3824.0 3750.0 3801.0 280.14 Thousand
17 May, 2024 3839.0 3839.0 3751.0 3780.0 121.88 Thousand
16 May, 2024 3799.0 3799.0 3751.0 3762.0 153.05 Thousand
15 May, 2024 3840.0 3840.0 3744.0 3744.0 266.05 Thousand