Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3936.0 4000.0 3912.0 3924.0 301.46 Thousand
09 May, 2024 3906.0 3957.0 3833.0 3876.0 349.01 Thousand
08 May, 2024 3842.0 3900.0 3832.0 3890.0 207.51 Thousand
07 May, 2024 3805.0 3869.0 3743.0 3812.0 288.6 Thousand
06 May, 2024 3750.0 3805.0 3746.0 3747.0 203.3 Thousand
03 May, 2024 3662.0 3800.0 3662.0 3734.0 175.39 Thousand
02 May, 2024 3806.0 3806.0 3627.0 3662.0 206.02 Thousand
30 Apr, 2024 3632.0 3693.0 3546.0 3651.0 174.26 Thousand
29 Apr, 2024 3478.0 3619.0 3416.0 3609.0 184.3 Thousand
26 Apr, 2024 3413.0 3477.0 3361.0 3456.0 230.35 Thousand