ZAc 4827.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 3936.0 | 4000.0 | 3912.0 | 3924.0 | 301.46 Thousand |
09 May, 2024 | 3906.0 | 3957.0 | 3833.0 | 3876.0 | 349.01 Thousand |
08 May, 2024 | 3842.0 | 3900.0 | 3832.0 | 3890.0 | 207.51 Thousand |
07 May, 2024 | 3805.0 | 3869.0 | 3743.0 | 3812.0 | 288.6 Thousand |
06 May, 2024 | 3750.0 | 3805.0 | 3746.0 | 3747.0 | 203.3 Thousand |
03 May, 2024 | 3662.0 | 3800.0 | 3662.0 | 3734.0 | 175.39 Thousand |
02 May, 2024 | 3806.0 | 3806.0 | 3627.0 | 3662.0 | 206.02 Thousand |
30 Apr, 2024 | 3632.0 | 3693.0 | 3546.0 | 3651.0 | 174.26 Thousand |
29 Apr, 2024 | 3478.0 | 3619.0 | 3416.0 | 3609.0 | 184.3 Thousand |
26 Apr, 2024 | 3413.0 | 3477.0 | 3361.0 | 3456.0 | 230.35 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC