Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3602.0 3619.0 3554.0 3557.0 154.82 Thousand
10 Apr, 2024 3661.0 3710.0 3589.0 3601.0 435.69 Thousand
09 Apr, 2024 3591.0 3623.0 3585.0 3601.0 88.4 Thousand
08 Apr, 2024 3640.0 3650.0 3594.0 3594.0 157.43 Thousand
05 Apr, 2024 3696.0 3700.0 3616.0 3616.0 113.41 Thousand
04 Apr, 2024 3671.0 3735.0 3651.0 3702.0 115.2 Thousand
03 Apr, 2024 3724.0 3724.0 3635.0 3666.0 90.61 Thousand
02 Apr, 2024 3799.0 3800.0 3690.0 3690.0 390.15 Thousand
28 Mar, 2024 3759.0 3858.0 3751.0 3790.0 838.59 Thousand
27 Mar, 2024 3797.0 3835.0 3776.0 3776.0 157.27 Thousand