Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3851.0 3888.0 3850.0 3868.0 148.38 Thousand
12 Mar, 2024 3895.0 3910.0 3820.0 3848.0 837.63 Thousand
11 Mar, 2024 3865.0 3935.0 3816.0 3854.0 260.06 Thousand
08 Mar, 2024 3987.0 4041.0 3826.0 3898.0 212.99 Thousand
07 Mar, 2024 3986.0 4037.0 3986.0 4003.0 10.45 Thousand
06 Mar, 2024 4077.0 4077.0 4017.0 4023.0 16.95 Thousand
05 Mar, 2024 4082.0 4088.0 3991.0 4065.0 161.44 Thousand
04 Mar, 2024 4070.0 4070.0 4052.0 4052.0 96.19 Thousand
01 Mar, 2024 4056.0 4059.0 3977.0 4039.0 127.07 Thousand
29 Feb, 2024 4040.0 4099.0 4010.0 4026.0 279.62 Thousand