Datatec Limited (DTC.JO)

ZAc 4921.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4040.0 4099.0 4010.0 4026.0 279.62 Thousand
28 Feb, 2024 4012.0 4101.0 3974.0 4043.0 100.04 Thousand
27 Feb, 2024 4099.0 4099.0 4025.0 4025.0 27.08 Thousand
26 Feb, 2024 4161.0 4161.0 4081.0 4099.0 26.71 Thousand
23 Feb, 2024 4040.0 4200.0 4025.0 4101.0 366.88 Thousand
22 Feb, 2024 4009.0 4050.0 3976.0 4023.0 213.64 Thousand
21 Feb, 2024 3981.0 4034.0 3973.0 4007.0 185.47 Thousand
20 Feb, 2024 4039.0 4093.0 4000.0 4037.0 84.87 Thousand
19 Feb, 2024 3956.0 4040.0 3955.0 4031.0 177.1 Thousand
16 Feb, 2024 4127.0 4127.0 3950.0 3950.0 165.25 Thousand