Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3759.0 3858.0 3751.0 3790.0 838.59 Thousand
27 Mar, 2024 3797.0 3835.0 3776.0 3776.0 157.27 Thousand
26 Mar, 2024 3819.0 3820.0 3762.0 3797.0 61.13 Thousand
25 Mar, 2024 3820.0 3845.0 3781.0 3786.0 128.34 Thousand
22 Mar, 2024 3893.0 3893.0 3750.0 3825.0 89.68 Thousand
20 Mar, 2024 3725.0 3800.0 3724.0 3747.0 336.82 Thousand
19 Mar, 2024 3694.0 3905.0 3687.0 3735.0 572.28 Thousand
18 Mar, 2024 3819.0 3833.0 3682.0 3701.0 331.76 Thousand
15 Mar, 2024 3765.0 3944.0 3729.0 3831.0 415.78 Thousand
14 Mar, 2024 3870.0 3903.0 3752.0 3781.0 318.4 Thousand