ZAc 4827.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 3780.0 | 3800.0 | 3751.0 | 3751.0 | 148.4 Thousand |
24 Jun, 2024 | 3780.0 | 3816.0 | 3748.0 | 3770.0 | 174.76 Thousand |
21 Jun, 2024 | 3820.0 | 3910.0 | 3780.0 | 3787.0 | 757.6 Thousand |
20 Jun, 2024 | 3805.0 | 3813.0 | 3746.0 | 3779.0 | 854.64 Thousand |
19 Jun, 2024 | 3782.0 | 3820.0 | 3760.0 | 3784.0 | 154.1 Thousand |
18 Jun, 2024 | 3781.0 | 3804.0 | 3739.0 | 3756.0 | 140.05 Thousand |
14 Jun, 2024 | 3760.0 | 3805.0 | 3722.0 | 3722.0 | 96.61 Thousand |
13 Jun, 2024 | 3791.0 | 3838.0 | 3732.0 | 3739.0 | 52.97 Thousand |
12 Jun, 2024 | 3820.0 | 3887.0 | 3815.0 | 3839.0 | 247.51 Thousand |
11 Jun, 2024 | 3770.0 | 3836.0 | 3770.0 | 3812.0 | 879.73 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC