Datatec Limited (DTC.JO)

ZAc 4827.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 3780.0 3800.0 3751.0 3751.0 148.4 Thousand
24 Jun, 2024 3780.0 3816.0 3748.0 3770.0 174.76 Thousand
21 Jun, 2024 3820.0 3910.0 3780.0 3787.0 757.6 Thousand
20 Jun, 2024 3805.0 3813.0 3746.0 3779.0 854.64 Thousand
19 Jun, 2024 3782.0 3820.0 3760.0 3784.0 154.1 Thousand
18 Jun, 2024 3781.0 3804.0 3739.0 3756.0 140.05 Thousand
14 Jun, 2024 3760.0 3805.0 3722.0 3722.0 96.61 Thousand
13 Jun, 2024 3791.0 3838.0 3732.0 3739.0 52.97 Thousand
12 Jun, 2024 3820.0 3887.0 3815.0 3839.0 247.51 Thousand
11 Jun, 2024 3770.0 3836.0 3770.0 3812.0 879.73 Thousand